일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,195	5	+ 0.23%	72	0
10.29	2,190	25	+ 1.16%	83	0
10.28	2,165	25	- 1.14%	5,562	12
10.25	2,190	5	- 0.23%	153	0
10.24	2,195	15	+ 0.69%	318	1
10.23	2,180	20	- 0.91%	17,056	37
10.22	2,200	20	+ 0.92%	541	1
10.21	2,180	5	- 0.23%	4,111	9
10.18	2,185	25	- 1.13%	25,811	57
10.17	2,210	5	+ 0.23%	35	0