일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,205	5	+ 0.23%	28	0
10.15	2,200	10	- 0.45%	353	1
10.14	2,210	15	- 0.67%	621	1
10.11	2,225	10	- 0.45%	1,599	4
10.10	2,235	20	- 0.89%	4,679	10
10.08	2,255	5	- 0.22%	62	0
10.07	2,260	45	+ 2.03%	861	2
10.04	2,215	5	+ 0.23%	830	2
10.02	2,210	5	- 0.23%	85	0
09.30	2,215	0	0.00%	1,747	4