일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,305	5	+ 0.22%	29,169	67
06.14	2,300	15	+ 0.66%	30	0
06.13	2,285	15	- 0.65%	1,041	2
06.12	2,300	10	- 0.43%	2,074	5
06.11	2,310	5	- 0.22%	5,443	12
06.10	2,315	5	+ 0.22%	462	1
06.07	2,310	10	+ 0.44%	155	0
06.05	2,300	5	+ 0.22%	2,170	5
06.04	2,295	0	0.00%	463	1
06.03	2,295	5	- 0.22%	19	0