일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,295	5	- 0.22%	19	0
05.31	2,300	30	+ 1.32%	2,327	5
05.30	2,270	5	+ 0.22%	54	0
05.29	2,265	35	- 1.52%	5,134	12
05.28	2,300	15	- 0.65%	5,114	12
05.27	2,315	15	+ 0.65%	7,026	16
05.24	2,300	25	- 1.08%	6,671	15
05.23	2,325	0	0.00%	4,589	11
05.22	2,325	30	+ 1.31%	29,191	67
05.21	2,295	20	- 0.86%	2,305	5