일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,300	20	+ 0.88%	3,140	7
06.28	2,280	60	- 2.56%	8,834	20
06.27	2,340	35	+ 1.52%	4,173	10
06.26	2,305	35	- 1.50%	6,681	15
06.25	2,340	10	+ 0.43%	7,119	17
06.24	2,330	10	+ 0.43%	13,553	31
06.21	2,320	20	- 0.86%	5,296	12
06.20	2,340	15	+ 0.65%	10,625	25
06.19	2,325	15	+ 0.65%	5,786	13
06.18	2,310	5	+ 0.22%	539	1