일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,345	5	+ 0.21%	127	0
07.12	2,340	5	+ 0.21%	432	1
07.11	2,335	5	+ 0.22%	7,746	18
07.10	2,330	5	+ 0.22%	2,716	6
07.09	2,325	5	+ 0.22%	342	1
07.08	2,320	10	+ 0.43%	329	1
07.05	2,310	10	- 0.43%	1,819	4
07.04	2,320	5	- 0.22%	16,883	39
07.03	2,325	10	+ 0.43%	394	1
07.02	2,315	15	+ 0.65%	182	0