일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,190	5	+ 0.23%	12,931	28
08.26	2,185	40	- 1.80%	69,517	153
08.23	2,225	30	- 1.33%	22,226	49
08.22	2,255	5	+ 0.22%	2,779	6
08.21	2,250	15	- 0.66%	1,539	3
08.20	2,265	15	- 0.66%	2,430	5
08.19	2,280	0	0.00%	914	2
08.16	2,280	5	+ 0.22%	1,524	3
08.14	2,275	10	- 0.44%	113	0
08.13	2,285	0	0.00%	46	0