일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,350	20	+ 0.86%	412	1
07.26	2,330	15	- 0.64%	1,475	3
07.25	2,345	10	+ 0.43%	203	0
07.24	2,335	15	+ 0.65%	2,305	5
07.23	2,320	25	- 1.07%	9,533	22
07.22	2,345	5	- 0.21%	171	0
07.19	2,350	10	+ 0.43%	821	2
07.18	2,340	10	- 0.43%	5,599	13
07.17	2,350	0	0.00%	1,545	4
07.16	2,350	5	+ 0.21%	6,719	16