일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,215	35	- 1.56%	1,431	3
09.26	2,250	5	+ 0.22%	1,933	4
09.25	2,245	5	+ 0.22%	3,701	8
09.24	2,240	0	0.00%	109	0
09.23	2,240	0	0.00%	535	1
09.20	2,240	10	+ 0.45%	701	2
09.19	2,230	0	0.00%	1,502	3
09.13	2,230	5	+ 0.23%	236	1
09.12	2,225	55	- 2.41%	3,370	8
09.11	2,280	5	+ 0.22%	13	0