일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,180	630	- 4.25%	76,325	1,098
11.11	14,810	300	+ 2.07%	190,453	2,960
11.08	14,510	190	+ 1.33%	38,405	568
11.07	14,320	430	- 2.92%	48,655	703
11.06	14,750	790	- 5.08%	89,072	1,343
11.05	15,540	110	- 0.70%	30,967	486
11.04	15,650	420	+ 2.76%	35,462	550
11.01	15,230	70	- 0.46%	26,440	403
10.31	15,300	200	- 1.29%	37,360	573
10.30	15,500	210	- 1.34%	48,124	749