일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	17,320	620	- 3.46%	28,863	506
07.12	17,940	560	+ 3.22%	50,747	896
07.11	17,380	1,200	+ 7.42%	170,518	3,051
07.10	16,180	660	+ 4.25%	41,259	668
07.09	15,520	160	- 1.02%	20,286	317
07.08	15,680	170	+ 1.10%	18,885	297
07.05	15,510	70	- 0.45%	17,825	279
07.04	15,580	0	0.00%	20,319	317
07.03	15,580	450	- 2.81%	31,736	508
07.02	16,030	820	- 4.87%	43,457	705