일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,450	350	+ 2.05%	868,511	16,140
10.15	17,100	780	- 4.36%	163,437	2,802
10.14	17,880	520	- 2.83%	196,927	3,471
10.11	18,400	790	- 4.12%	245,984	4,598
10.10	19,190	210	- 1.08%	439,255	8,588
10.08	19,400	1,320	+ 7.30%	2,310,047	44,959
10.07	18,080	2,050	+ 12.79%	2,103,703	39,391
10.04	16,030	550	- 3.32%	123,936	1,991
10.02	16,580	10	- 0.06%	239,277	4,057
09.30	16,590	940	+ 6.01%	707,197	12,273