일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,500	210	- 1.34%	48,124	749
10.29	15,710	390	- 2.42%	54,702	856
10.28	16,100	510	+ 3.27%	62,343	1,006
10.25	15,590	440	+ 2.90%	102,456	1,633
10.24	15,150	920	- 5.73%	101,156	1,615
10.23	16,070	100	+ 0.63%	59,115	937
10.22	15,970	460	- 2.80%	76,277	1,221
10.21	16,430	0	0.00%	64,951	1,076
10.18	16,430	390	- 2.32%	78,842	1,305
10.17	16,820	630	- 3.61%	125,600	2,155