일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	38,400	100	+ 0.26%	381,507	15,703
06.14	38,300	3,100	+ 8.81%	182,443	6,803
06.13	35,200	1,800	- 4.87%	99,970	3,551
06.12	37,000	500	- 1.33%	88,971	3,316
06.11	37,500	2,200	+ 6.23%	164,050	6,106
06.10	35,300	200	- 0.56%	114,957	4,149
06.07	35,500	1,650	+ 4.87%	136,868	4,727
06.05	33,850	350	+ 1.05%	100,432	3,443
06.04	33,500	1,500	+ 4.69%	90,259	3,038
06.03	32,000	1,000	- 3.03%	96,921	3,251