일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	16,850	900	- 5.07%	118,681	2,048
06.28	35,500	1,800	+ 5.34%	78,847	2,732
06.27	33,700	850	- 2.46%	43,167	1,474
06.26	34,550	750	+ 2.22%	29,395	1,012
06.25	33,800	2,700	- 7.40%	81,607	2,821
06.24	36,500	1,700	+ 4.89%	68,354	2,466
06.21	34,800	700	- 1.97%	51,351	1,791
06.20	35,500	500	- 1.39%	75,309	2,709
06.19	36,000	2,400	- 6.25%	138,278	5,073
06.18	38,400	0	0.00%	308,219	12,395