| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 19,400 | 1,300 | - 6.28% | 276,200 | 5,313 |
| 07.26 | 20,700 | 2,020 | + 10.81% | 334,429 | 7,156 |
| 07.25 | 18,680 | 1,130 | - 5.70% | 113,377 | 2,087 |
| 07.24 | 19,810 | 1,490 | - 7.00% | 79,207 | 1,612 |
| 07.23 | 21,300 | 0 | 0.00% | 89,577 | 1,922 |
| 07.22 | 21,300 | 200 | - 0.93% | 113,064 | 2,358 |
| 07.19 | 21,500 | 2,000 | - 8.51% | 165,470 | 3,568 |
| 07.18 | 23,500 | 2,100 | - 8.20% | 260,676 | 6,126 |
| 07.17 | 25,600 | 3,100 | + 13.78% | 2,329,893 | 62,213 |
| 07.16 | 22,500 | 5,180 | + 29.91% | 187,569 | 4,142 |