일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	17,490	1,430	+ 8.90%	328,911	5,707
08.09	16,060	560	+ 3.61%	57,243	921
08.08	15,500	470	- 2.94%	52,195	814
08.07	15,970	40	- 0.25%	85,622	1,405
08.06	16,010	830	+ 5.47%	159,334	2,529
08.05	15,180	430	- 2.76%	503,715	8,168
08.02	15,610	1,470	- 8.61%	108,375	1,756
08.01	17,080	40	+ 0.24%	74,838	1,278
07.31	17,040	980	- 5.44%	151,708	2,608
07.30	18,020	1,380	- 7.11%	184,065	3,411