일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	16,000	110	- 0.68%	51,428	825
08.26	16,110	410	- 2.48%	57,608	949
08.23	16,520	340	- 2.02%	59,438	986
08.22	16,860	710	- 4.04%	151,273	2,582
08.21	17,570	570	- 3.14%	100,961	1,775
08.20	18,140	950	+ 5.53%	284,674	5,106
08.19	17,190	150	+ 0.88%	295,742	5,262
08.16	17,040	380	- 2.18%	148,792	2,556
08.14	17,420	1,590	- 8.36%	408,289	7,390
08.13	19,010	1,520	+ 8.69%	2,040,709	40,088