일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,955	4	+ 0.21%	36,894	73
11.07	1,951	35	- 1.76%	53,075	104
11.06	1,986	49	- 2.41%	38,586	78
11.05	2,035	49	+ 2.47%	49,632	101
11.04	1,986	31	+ 1.59%	56,435	111
11.01	1,955	44	- 2.20%	92,486	181
10.31	1,999	11	- 0.55%	49,715	99
10.30	2,010	20	- 0.99%	57,682	116
10.29	2,030	10	- 0.49%	263,218	524
10.28	2,040	10	+ 0.49%	70,496	143