일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,150	5	- 0.23%	93,250	198
09.06	2,155	115	- 5.07%	168,865	368
09.05	2,270	15	+ 0.67%	184,844	416
09.04	2,255	95	- 4.04%	192,386	432
09.03	2,350	10	- 0.42%	1,084,319	2,695
09.02	2,360	20	- 0.84%	59,102	138
08.30	2,380	15	+ 0.63%	82,300	193
08.29	2,365	15	- 0.63%	116,646	272
08.28	2,380	10	- 0.42%	95,755	224
08.27	2,390	40	+ 1.70%	63,368	149