일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,676	29	- 1.70%	182,296	313
11.12	1,705	195	- 10.26%	211,007	371
11.11	1,900	55	- 2.81%	134,114	254
11.08	1,955	4	+ 0.21%	36,894	73
11.07	1,951	35	- 1.76%	53,075	104
11.06	1,986	49	- 2.41%	38,586	78
11.05	2,035	49	+ 2.47%	49,632	101
11.04	1,986	31	+ 1.59%	56,435	111
11.01	1,955	44	- 2.20%	92,486	181
10.31	1,999	11	- 0.55%	49,715	99