일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,755	5	+ 0.18%	40,694	112
07.11	2,750	5	- 0.18%	47,032	130
07.10	2,755	0	0.00%	60,566	167
07.09	2,755	10	+ 0.36%	43,788	120
07.08	2,745	45	+ 1.67%	76,551	208
07.05	2,700	55	+ 2.08%	70,999	190
07.04	2,645	40	- 1.49%	117,427	313
07.03	2,685	65	- 2.36%	146,032	393
07.02	2,750	10	- 0.36%	125,639	343
07.01	2,760	10	- 0.36%	52,049	144