일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,285	75	+ 3.39%	155,789	355
08.08	2,210	60	- 2.64%	167,316	372
08.07	2,270	5	- 0.22%	241,387	547
08.06	2,275	80	+ 3.65%	1,198,517	2,801
08.05	2,195	410	- 15.74%	494,528	1,188
08.02	2,605	20	- 0.76%	242,065	621
08.01	2,625	55	+ 2.14%	1,877,536	5,212
07.31	2,570	0	0.00%	574,426	1,546
07.30	2,570	20	+ 0.78%	134,601	342
07.29	2,550	50	+ 2.00%	67,653	171