일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,350	20	+ 0.86%	59,717	139
08.23	2,330	15	- 0.64%	116,464	270
08.22	2,345	60	- 2.50%	74,067	175
08.21	2,405	50	+ 2.12%	215,469	516
08.20	2,355	50	+ 2.17%	85,810	201
08.19	2,305	40	- 1.71%	49,068	114
08.16	2,345	0	0.00%	76,163	180
08.14	2,345	70	+ 3.08%	48,748	114
08.13	2,275	45	- 1.94%	91,547	208
08.12	2,320	35	+ 1.53%	75,632	175