일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,500	35	+ 1.42%	117,957	295
07.25	2,465	40	- 1.60%	127,461	311
07.24	2,505	70	+ 2.88%	103,305	258
07.23	2,435	85	- 3.37%	149,920	373
07.22	2,520	100	- 3.82%	105,868	267
07.19	2,620	25	+ 0.96%	133,806	343
07.18	2,595	50	- 1.89%	113,437	290
07.17	2,645	25	- 0.94%	59,222	157
07.16	2,670	55	- 2.02%	74,256	199
07.15	2,725	30	- 1.09%	52,368	143