일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 2,240 5 - 0.22% 42,018 94
10.14 2,245 20 + 0.90% 63,215 140
10.11 2,225 0 0.00% 63,596 141
10.10 2,225 65 - 2.84% 91,269 204
10.08 2,290 10 + 0.44% 44,235 101
10.07 2,280 50 + 2.24% 106,497 240
10.04 2,230 30 + 1.36% 71,724 160
10.02 2,200 60 - 2.66% 57,001 127
09.30 2,260 70 - 3.00% 102,930 234
09.27 2,330 30 + 1.30% 133,696 309