일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 2,240 | 5 | - 0.22% | 42,018 | 94 |
10.14 | 2,245 | 20 | + 0.90% | 63,215 | 140 |
10.11 | 2,225 | 0 | 0.00% | 63,596 | 141 |
10.10 | 2,225 | 65 | - 2.84% | 91,269 | 204 |
10.08 | 2,290 | 10 | + 0.44% | 44,235 | 101 |
10.07 | 2,280 | 50 | + 2.24% | 106,497 | 240 |
10.04 | 2,230 | 30 | + 1.36% | 71,724 | 160 |
10.02 | 2,200 | 60 | - 2.66% | 57,001 | 127 |
09.30 | 2,260 | 70 | - 3.00% | 102,930 | 234 |
09.27 | 2,330 | 30 | + 1.30% | 133,696 | 309 |