일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,300	65	+ 2.91%	108,750	247
09.25	2,235	20	+ 0.90%	76,149	170
09.24	2,215	25	+ 1.14%	36,677	81
09.23	2,190	25	+ 1.16%	96,346	210
09.20	2,165	5	+ 0.23%	79,874	174
09.19	2,160	30	- 1.37%	116,847	252
09.13	2,190	90	- 3.95%	229,905	505
09.12	2,280	155	+ 7.29%	263,652	589
09.11	2,125	5	+ 0.24%	924,238	2,053
09.10	2,120	30	- 1.40%	69,346	147