일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,030	10	- 0.49%	263,218	524
10.28	2,040	10	+ 0.49%	70,496	143
10.25	2,030	25	- 1.22%	105,378	212
10.24	2,055	80	- 3.75%	120,971	250
10.23	2,135	20	+ 0.95%	87,864	186
10.22	2,115	40	- 1.86%	119,821	251
10.21	2,155	0	0.00%	28,868	62
10.18	2,155	20	- 0.92%	160,889	341
10.17	2,175	10	- 0.46%	174,930	379
10.16	2,185	55	- 2.46%	83,014	181