일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,420	220	+ 2.39%	2,514,604	27,379
11.07	9,200	370	- 3.87%	64,364	598
11.06	9,570	440	+ 4.82%	231,255	2,266
11.05	9,130	90	- 0.98%	20,855	190
11.04	9,220	370	+ 4.18%	41,165	373
11.01	8,850	50	+ 0.57%	53,747	473
10.31	8,800	120	- 1.35%	38,668	342
10.30	8,920	290	- 3.15%	47,261	427
10.29	9,210	120	+ 1.32%	35,318	320
10.28	9,090	70	- 0.76%	41,384	377