일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,760	360	+ 3.16%	84,900	1,001
07.25	11,400	630	- 5.24%	92,960	1,094
07.24	12,030	80	+ 0.67%	82,362	997
07.23	11,950	40	- 0.33%	69,612	840
07.22	11,990	660	- 5.22%	108,042	1,305
07.19	12,650	170	+ 1.36%	71,396	894
07.18	12,480	360	+ 2.97%	113,236	1,376
07.17	12,120	350	- 2.81%	94,633	1,170
07.16	12,470	80	- 0.64%	76,755	949
07.15	12,550	90	- 0.71%	104,269	1,310