일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,560	350	- 3.93%	148,052	1,290
11.12	8,910	410	- 4.40%	160,861	1,453
11.11	9,320	100	- 1.06%	228,100	2,139
11.08	9,420	220	+ 2.39%	2,514,604	27,379
11.07	9,200	370	- 3.87%	64,364	598
11.06	9,570	440	+ 4.82%	231,255	2,266
11.05	9,130	90	- 0.98%	20,855	190
11.04	9,220	370	+ 4.18%	41,165	373
11.01	8,850	50	+ 0.57%	53,747	473
10.31	8,800	120	- 1.35%	38,668	342