일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	12,290	320	+ 2.67%	120,103	1,447
06.13	11,970	110	+ 0.93%	122,744	1,504
06.12	11,860	440	- 3.58%	130,086	1,569
06.11	12,300	310	- 2.46%	99,472	1,244
06.10	12,610	330	- 2.55%	103,777	1,300
06.07	12,940	60	- 0.46%	81,488	1,055
06.05	13,000	220	+ 1.72%	129,622	1,644
06.04	12,780	60	+ 0.47%	144,189	1,866
06.03	12,720	540	+ 4.43%	131,510	1,676
05.31	12,180	150	- 1.22%	78,499	963