일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,180	150	- 1.22%	78,499	963
05.30	12,330	150	- 1.20%	65,460	813
05.29	12,480	350	- 2.73%	96,189	1,219
05.28	12,830	170	+ 1.34%	139,080	1,797
05.27	12,660	340	- 2.62%	220,778	2,764
05.24	13,000	580	- 4.27%	183,836	2,407
05.23	13,580	340	- 2.44%	117,958	1,611
05.22	13,920	450	- 3.13%	141,915	1,984
05.21	14,370	560	+ 4.06%	254,630	3,597
05.20	13,810	580	- 4.03%	180,584	2,522