일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,750	130	+ 1.22%	117,227	1,260
06.27	10,620	210	- 1.94%	67,486	727
06.26	10,830	300	- 2.70%	104,962	1,145
06.25	11,130	90	- 0.80%	77,395	861
06.24	11,220	640	- 5.40%	116,977	1,346
06.21	11,860	200	- 1.66%	65,433	781
06.20	12,060	40	+ 0.33%	101,842	1,231
06.19	12,020	480	- 3.84%	112,196	1,365
06.18	12,500	130	+ 1.05%	118,750	1,447
06.17	12,370	80	+ 0.65%	85,508	1,042