일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,330	300	+ 2.99%	185,203	1,893
10.14	10,030	110	+ 1.11%	116,911	1,170
10.11	9,920	340	+ 3.55%	199,801	1,980
10.10	9,580	530	+ 5.86%	936,596	9,513
10.08	9,050	90	- 0.99%	39,510	360
10.07	9,140	40	+ 0.44%	35,312	322
10.04	9,100	180	+ 2.02%	39,254	355
10.02	8,920	120	+ 1.36%	60,092	535
09.30	8,800	80	- 0.90%	91,802	800
09.27	8,880	170	- 1.88%	82,609	734