일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,000	10	+ 0.10%	61,099	619
08.08	9,990	200	- 1.96%	69,207	697
08.07	10,190	590	+ 6.15%	69,898	705
08.06	9,600	850	+ 9.71%	146,045	1,374
08.05	8,750	2,140	- 19.65%	399,303	3,862
08.02	10,890	900	- 7.63%	135,609	1,507
08.01	11,790	30	- 0.25%	29,489	349
07.31	11,820	370	- 3.04%	93,883	1,109
07.30	12,190	60	+ 0.50%	63,362	763
07.29	12,130	370	+ 3.15%	63,998	777