일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,860	940	+ 9.48%	237,515	2,537
08.23	9,920	10	+ 0.10%	69,962	690
08.22	9,910	100	- 1.00%	89,005	903
08.21	10,010	80	- 0.79%	61,988	625
08.20	10,090	200	+ 2.02%	56,794	574
08.19	9,890	230	- 2.27%	64,354	639
08.16	10,120	160	+ 1.61%	49,857	501
08.14	9,960	0	0.00%	48,767	486
08.13	9,960	280	- 2.73%	73,195	727
08.12	10,240	240	+ 2.40%	57,359	586