일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,800	80	- 0.81%	98,065	951
09.06	9,880	660	- 6.26%	207,959	2,091
09.05	10,540	720	- 6.39%	394,035	4,352
09.04	11,260	710	+ 6.73%	2,584,825	30,529
09.03	10,550	30	+ 0.29%	51,230	547
09.02	10,520	480	- 4.36%	70,717	750
08.30	11,000	500	+ 4.76%	48,225	519
08.29	10,500	160	- 1.50%	98,056	1,042
08.28	10,660	40	+ 0.38%	136,803	1,488
08.27	10,620	240	- 2.21%	143,059	1,545