일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,210	120	+ 1.32%	35,318	320
10.28	9,090	70	- 0.76%	41,384	377
10.25	9,160	530	- 5.47%	70,079	654
10.24	9,690	350	- 3.49%	68,660	671
10.23	10,040	210	+ 2.14%	130,751	1,311
10.22	9,830	160	- 1.60%	49,333	487
10.21	9,990	210	- 2.06%	50,787	508
10.18	10,200	320	- 3.04%	95,994	979
10.17	10,520	140	+ 1.35%	126,209	1,301
10.16	10,380	50	+ 0.48%	102,129	1,055