일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,300	100	- 1.19%	3,563	29
11.12	8,400	90	- 1.06%	1,755	15
11.11	8,490	100	- 1.16%	726	6
11.08	8,590	40	- 0.46%	101	1
11.07	8,630	10	+ 0.12%	18	0
11.06	8,620	60	- 0.69%	166	1
11.05	8,680	20	+ 0.23%	122	1
11.04	8,660	60	+ 0.70%	1,001	9
11.01	8,600	80	+ 0.94%	264	2
10.31	8,520	150	- 1.73%	1,569	13