일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,860	20	- 0.23%	1,292	11
07.01	8,880	40	+ 0.45%	188	2
06.28	8,840	0	0.00%	2,439	22
06.27	8,840	0	0.00%	932	8
06.26	8,840	30	- 0.34%	1,740	15
06.25	8,870	10	- 0.11%	1,255	11
06.24	8,880	110	- 1.22%	474	4
06.21	8,990	40	+ 0.45%	2,580	23
06.20	8,950	160	+ 1.82%	5,244	46
06.19	8,790	30	- 0.34%	721	6