일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,820	110	+ 1.26%	783	7
06.17	8,710	40	- 0.46%	47,980	445
06.14	8,750	90	- 1.02%	3,174	28
06.13	8,840	60	+ 0.68%	1,570	14
06.12	8,780	130	- 1.46%	3,810	34
06.11	8,910	20	- 0.22%	351	3
06.10	8,930	60	+ 0.68%	986	9
06.07	8,870	50	+ 0.57%	3,673	33
06.05	8,820	10	+ 0.11%	1,595	14
06.04	8,810	40	- 0.45%	2,657	23