일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,750	110	- 1.24%	201	2
09.27	8,860	90	+ 1.03%	873	8
09.26	8,770	10	+ 0.11%	127	1
09.25	8,760	10	+ 0.11%	465	4
09.24	8,750	10	+ 0.11%	1,179	10
09.23	8,740	20	+ 0.23%	157	1
09.20	8,720	30	+ 0.35%	1,329	12
09.19	8,690	90	+ 1.05%	253	2
09.13	8,600	60	+ 0.70%	800	7
09.12	8,540	40	- 0.47%	622	5