| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 8,950 | 50 | - 0.56% | 1,252 | 11 |
| 07.15 | 9,000 | 20 | + 0.22% | 1,927 | 17 |
| 07.12 | 8,980 | 0 | 0.00% | 462 | 4 |
| 07.11 | 8,980 | 40 | + 0.45% | 629 | 6 |
| 07.10 | 8,940 | 20 | - 0.22% | 670 | 6 |
| 07.09 | 8,960 | 30 | + 0.34% | 1,472 | 13 |
| 07.08 | 8,930 | 120 | + 1.36% | 2,009 | 18 |
| 07.05 | 8,810 | 30 | + 0.34% | 1,808 | 16 |
| 07.04 | 8,780 | 20 | - 0.23% | 2,187 | 19 |
| 07.03 | 8,800 | 60 | - 0.68% | 539 | 5 |