일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,580	10	- 0.12%	409	4
09.10	8,590	30	+ 0.35%	682	6
09.09	8,560	210	- 2.40%	3,279	28
09.06	8,770	90	- 1.02%	654	6
09.05	8,860	100	+ 1.14%	401	4
09.04	8,760	170	- 1.90%	1,792	16
09.03	8,930	60	+ 0.68%	458	4
09.02	8,870	20	+ 0.23%	257	2
08.30	8,850	90	- 1.01%	608	5
08.29	8,940	160	+ 1.82%	881	8