일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,780	20	- 0.23%	224	2
08.27	8,800	0	0.00%	400	4
08.26	8,800	0	0.00%	577	5
08.23	8,800	10	- 0.11%	855	7
08.22	8,810	40	- 0.45%	2,582	22
08.21	8,850	50	- 0.56%	748	7
08.20	8,900	40	- 0.45%	2,544	22
08.19	8,940	120	+ 1.36%	1,091	10
08.16	8,820	0	0.00%	661	6
08.14	8,820	30	+ 0.34%	1,830	16