일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,930	40	+ 0.45%	409	4
07.29	8,890	10	+ 0.11%	1,144	10
07.26	8,880	10	+ 0.11%	848	7
07.25	8,870	40	- 0.45%	302	3
07.24	8,910	40	- 0.45%	186	2
07.23	8,950	10	+ 0.11%	344	3
07.22	8,940	60	+ 0.68%	1,629	14
07.19	8,880	60	- 0.67%	256	2
07.18	8,940	10	- 0.11%	2,077	18
07.17	8,950	0	0.00%	387	3