일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,520	150	- 1.73%	1,569	13
10.30	8,670	50	+ 0.58%	298	3
10.29	8,620	10	- 0.12%	312	3
10.28	8,630	70	+ 0.82%	1,043	9
10.25	8,560	30	- 0.35%	37	0
10.24	8,590	180	- 2.05%	1,156	10
10.23	8,770	20	+ 0.23%	1,848	16
10.22	8,750	0	0.00%	239	2
10.21	8,750	50	- 0.57%	450	4
10.18	8,800	40	+ 0.46%	571	5