일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 23,800 | 550 | - 2.26% | 182,514 | 4,396 |
09.19 | 24,350 | 0 | 0.00% | 130,895 | 3,175 |
09.13 | 24,350 | 450 | + 1.88% | 139,783 | 3,362 |
09.12 | 23,900 | 850 | + 3.69% | 271,580 | 6,430 |
09.11 | 23,050 | 100 | - 0.43% | 157,505 | 3,644 |
09.10 | 23,150 | 300 | + 1.31% | 135,112 | 3,122 |
09.09 | 22,850 | 250 | - 1.08% | 208,244 | 4,692 |
09.06 | 23,100 | 350 | - 1.49% | 166,635 | 3,826 |
09.05 | 23,450 | 600 | + 2.63% | 203,554 | 4,763 |
09.04 | 22,850 | 1,700 | - 6.93% | 431,813 | 9,988 |