일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	29,900	700	- 2.29%	364,783	10,953
06.07	30,600	150	- 0.49%	322,125	9,861
06.05	30,750	300	+ 0.99%	317,587	9,801
06.04	30,450	450	- 1.46%	323,406	9,890
06.03	30,900	100	- 0.32%	548,149	17,147
05.31	31,000	1,100	- 3.43%	2,199,247	68,675
05.30	32,100	100	- 0.31%	539,967	17,253
05.29	32,200	500	- 1.53%	195,672	6,295
05.28	32,700	900	- 2.68%	196,400	6,467
05.27	33,600	1,450	+ 4.51%	264,589	8,765